(^W1DOW)
INDEX: ^W1DOW
· Real-Time Price · USD
735.97
2.69 (0.37%)
At close: Sep 29, 2025, 3:59 PM
^W1DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 733.48 | 737.13 | 733.11 | 735.94 | 735.94 | 0.36% | 0 |
| Sep 28, 2025 | 733.44 | 733.47 | 733.28 | 733.28 | 733.28 | -0.02% | 0 |
| Sep 26, 2025 | 730.59 | 733.76 | 729.51 | 733.44 | 733.44 | 0.39% | 0 |
| Sep 25, 2025 | 735.14 | 735.68 | 727.93 | 730.59 | 730.59 | -0.61% | 0 |
| Sep 24, 2025 | 737.83 | 737.92 | 734.11 | 735.05 | 735.05 | -0.37% | 0 |
| Sep 23, 2025 | 740.13 | 741.27 | 737.03 | 737.79 | 737.79 | -0.31% | 0 |
| Sep 22, 2025 | 737.26 | 740.50 | 736.49 | 740.07 | 740.07 | 0.35% | 0 |
| Sep 21, 2025 | 737.31 | 737.48 | 737.30 | 737.48 | 737.48 | 0.03% | 0 |
| Sep 19, 2025 | 736.05 | 737.87 | 734.88 | 737.27 | 737.27 | 0.18% | 0 |
| Sep 18, 2025 | 733.46 | 737.75 | 732.54 | 735.98 | 735.98 | 0.36% | 0 |
| Sep 17, 2025 | 734.51 | 736.88 | 729.89 | 733.33 | 733.33 | -0.16% | 0 |
| Sep 16, 2025 | 734.20 | 735.96 | 733.37 | 734.53 | 734.53 | 0.05% | 0 |
| Sep 15, 2025 | 730.84 | 734.48 | 730.69 | 734.18 | 734.18 | 0.45% | 0 |
| Sep 14, 2025 | 730.89 | 730.90 | 730.87 | 730.89 | 730.89 | 0.01% | 0 |
| Sep 12, 2025 | 730.82 | 732.23 | 730.55 | 730.85 | 730.85 | 0.00% | 0 |
| Sep 11, 2025 | 725.29 | 731.17 | 724.93 | 730.82 | 730.82 | 0.78% | 0 |
| Sep 10, 2025 | 723.01 | 727.49 | 722.86 | 725.16 | 725.16 | 0.31% | 0 |
| Sep 9, 2025 | 722.10 | 723.42 | 721.10 | 722.89 | 722.89 | 0.11% | 0 |
| Sep 8, 2025 | 718.57 | 722.74 | 718.57 | 722.07 | 722.07 | 0.40% | 0 |
| Sep 7, 2025 | 719.06 | 719.22 | 719.04 | 719.22 | 719.22 | 0.03% | 0 |