(^W1DOW)
INDEX: ^W1DOW
· Real-Time Price · USD
715.09
-0.34 (-0.05%)
At close: Aug 18, 2025, 3:59 PM
^W1DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2025 | 715.08 | 715.43 | 715.07 | 715.43 | n/a | 0.04% | 0 |
| Aug 15, 2025 | 714.74 | 717.12 | 714.69 | 715.11 | 715.11 | 0.05% | 0 |
| Aug 14, 2025 | 716.34 | 716.47 | 712.87 | 714.75 | 714.75 | -0.21% | 0 |
| Aug 13, 2025 | 712.02 | 716.93 | 712.01 | 716.24 | 716.24 | 0.60% | 0 |
| Aug 12, 2025 | 704.73 | 712.03 | 704.73 | 711.94 | 711.94 | 1.02% | 0 |
| Aug 11, 2025 | 706.33 | 707.20 | 703.99 | 704.77 | 704.77 | -0.22% | 0 |
| Aug 10, 2025 | 706.27 | 706.35 | 706.27 | 706.35 | 706.35 | 0.02% | 0 |
| Aug 8, 2025 | 703.53 | 706.91 | 703.01 | 706.24 | 706.24 | 0.40% | 0 |
| Aug 7, 2025 | 701.59 | 707.04 | 700.73 | 703.41 | 703.41 | 0.27% | 0 |
| Aug 6, 2025 | 696.98 | 702.09 | 696.95 | 701.55 | 701.55 | 0.66% | 0 |
| Aug 5, 2025 | 697.72 | 700.28 | 695.67 | 696.97 | 696.97 | -0.09% | 0 |
| Aug 4, 2025 | 690.15 | 697.65 | 688.85 | 697.63 | 697.63 | 1.19% | 0 |
| Aug 3, 2025 | 690.15 | 690.20 | 690.13 | 689.43 | 689.43 | -0.12% | 0 |
| Aug 1, 2025 | 697.70 | 697.81 | 687.61 | 690.29 | 690.29 | -1.05% | 0 |
| Jul 31, 2025 | 701.05 | 703.71 | 696.90 | 697.64 | 697.64 | -0.46% | 0 |
| Jul 30, 2025 | 703.32 | 704.63 | 699.07 | 700.87 | 700.87 | -0.35% | 0 |
| Jul 29, 2025 | 705.10 | 705.95 | 702.70 | 703.31 | 703.31 | -0.25% | 0 |
| Jul 28, 2025 | 707.42 | 708.02 | 704.04 | 705.09 | 705.09 | -0.32% | 0 |
| Jul 27, 2025 | 707.42 | 707.50 | 707.42 | 707.32 | 707.32 | -0.01% | 0 |
| Jul 25, 2025 | 707.19 | 707.92 | 704.70 | 707.42 | 707.42 | 0.03% | 0 |